Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

45.81 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	75.17	77.97	75.17	77.97	2,265	+1.50(+1.96%)
Oct 28, 2021	75.58	77.32	75.58	76.47	1,235	+0.59(+0.78%)
Oct 27, 2021	74.88	76.81	74.69	75.88	2,077	-0.00(-0.01%)
Oct 26, 2021	74.33			75.88	8,770	+0.53(+0.70%)
Oct 25, 2021	75.33	75.35	75.04	75.35	2,607	+0.82(+1.10%)
Oct 22, 2021	74.55	74.55	74.53	74.53	1,037	+0.25(+0.34%)
Oct 21, 2021	74.28	74.28	74.17	74.28	1,880	-0.07(-0.09%)
Oct 20, 2021	74.20	74.57	74.20	74.35	2,338	+0.40(+0.54%)
Oct 19, 2021	73.71	74.16	73.61	73.95	7,187	-0.19(-0.26%)
Oct 18, 2021	73.53	74.14	73.53	74.14	2,132	-0.94(-1.25%)
Oct 15, 2021	74.78	75.33	74.78	75.08	2,571	-0.30(-0.40%)
Oct 14, 2021	75.36	75.39	75.36	75.38	1,613	+1.29(+1.74%)
Oct 13, 2021	74.26	74.30	73.97	74.09	4,501	+2.93(+4.12%)
Oct 12, 2021	70.96	71.16	70.96	71.16	2,173	-0.43(-0.60%)
Oct 11, 2021	71.80	71.89	71.58	71.59	2,617	+0.28(+0.39%)
Oct 08, 2021	71.37	71.37	71.15	71.31	2,901	+0.39(+0.55%)
Oct 07, 2021	71.15	71.18	70.92	70.92	2,248	+0.24(+0.33%)
Oct 05, 2021		70.68	70.68	70.68	352	-0.21(-0.29%)
Oct 04, 2021	70.80	70.89	69.72	70.89	1,936	-0.89(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.