Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		85.21	85.21	85.21	188	+3.66(+4.49%)
Oct 27, 2016		81.55	81.55	81.55	185	-2.45(-2.92%)
Oct 26, 2016	84.00	84.00	84.00	84.00	336	-2.65(-3.06%)
Oct 24, 2016		86.65	86.65	86.65	17	-1.17(-1.33%)
Oct 19, 2016		87.82	87.82	87.82	135	+0.82(+0.94%)
Oct 18, 2016	87.00	87.00	87.00	87.00	438	+0.21(+0.24%)
Oct 17, 2016	86.79	86.79	86.79	86.79	530	-0.21(-0.24%)
Oct 14, 2016	87.00	87.00	87.00	87.00	429	+1.44(+1.68%)
Oct 11, 2016		85.56	85.56	85.56	43	-0.55(-0.64%)
Oct 10, 2016	86.11	86.11	86.11	86.11	166	-2.15(-2.44%)
Oct 04, 2016		88.26	88.26	88.26	96	+3.43(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices

Sections

Services

Contact Information

Follow Us