Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0301	0.0344	0.0255	0.0272	153,587	-0.01(-22.29%)
Oct 30, 2019	0.0530	0.0530	0.0250	0.0350	781,000	-0.01(-25.53%)
Oct 29, 2019	0.0820	0.0850	0.0451	0.0470	1,336,856	-0.02(-33.05%)
Oct 28, 2019	0.0310	0.5300	0.0310	0.0702	6,299,873	+0.04(+112.73%)
Oct 25, 2019		0.0330	0.0330	0.0330	20	+0.00(+0.00%)
Oct 23, 2019		0.0330	0.0330	0.0330	0	-0.00(-10.33%)
Oct 22, 2019	0.0250	0.0368	0.0250	0.0368	11,001	+0.01(+18.71%)
Oct 18, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Oct 17, 2019	0.0330	0.0330	0.0310	0.0310	12,900	+0.00(+3.33%)
Oct 16, 2019	0.0300	0.0300	0.0300	0.0300	3,594	+0.00(+0.00%)
Oct 15, 2019		0.0300	0.0300	0.0300	22	+0.00(+0.00%)
Oct 10, 2019		0.0300	0.0300	0.0300	0	-0.00(-1.32%)
Oct 09, 2019		0.0304	0.0304	0.0304	3	+0.00(+0.00%)
Oct 08, 2019	0.0304	0.0304	0.0304	0.0304	1,006	+0.01(+26.67%)
Oct 07, 2019	0.0233	0.0400	0.0233	0.0240	14,936	-0.01(-27.93%)
Oct 04, 2019	0.0333	0.0333	0.0333	0.0333	6,300	-0.00(-5.13%)
Oct 03, 2019	0.0350	0.0351	0.0333	0.0351	20,019	+0.00(+5.41%)
Oct 02, 2019	0.0333	0.0333	0.0333	0.0333	14,001	-0.00(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.