Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0730 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0560	0.0560	0.0560	0.0560	4,725	+0.00(+3.90%)
Oct 28, 2022	0.0558	0.0558	0.0539	0.0539	6,000	+0.00(+2.47%)
Oct 26, 2022				0.0526	0	+0.00(+0.19%)
Oct 25, 2022	0.0514	0.0525	0.0514	0.0525	20,000	+0.00(+1.94%)
Oct 24, 2022	0.0513	0.0515	0.0513	0.0515	15,878	+0.00(+4.89%)
Oct 21, 2022	0.0464	0.0512	0.0464	0.0491	38,061	-0.00(-8.22%)
Oct 20, 2022	0.0535	0.0535	0.0535	0.0535	3,520	+0.00(+5.11%)
Oct 19, 2022	0.0500	0.0510	0.0500	0.0509	55,010	-0.00(-7.62%)
Oct 18, 2022	0.0503	0.0557	0.0503	0.0551	42,500	+0.00(+4.16%)
Oct 17, 2022	0.0585	0.0589	0.0529	0.0529	32,124	+0.00(+5.80%)
Oct 14, 2022	0.0560	0.0560	0.0500	0.0500	5,838	-0.01(-9.42%)
Oct 13, 2022	0.0570	0.0577	0.0505	0.0552	42,115	-0.00(-4.50%)
Oct 12, 2022	0.0552	0.0578	0.0552	0.0578	4,200	-0.00(-1.70%)
Oct 11, 2022	0.0570	0.0588	0.0570	0.0588	10,988	-0.00(-7.40%)
Oct 10, 2022	0.0532	0.0700	0.0532	0.0635	17,200	+0.00(+7.63%)
Oct 07, 2022	0.0594	0.0594	0.0564	0.0590	22,711	-0.00(-1.83%)
Oct 06, 2022	0.0600	0.0661	0.0600	0.0601	10,300	+0.00(+6.94%)
Oct 05, 2022	0.0562	0.0562	0.0562	0.0562	1,050	+0.00(+0.36%)
Oct 04, 2022	0.0596	0.0596	0.0560	0.0560	22,548	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.