Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1714 0.1821 0.1714 0.1800 89,877 +0.01(+3.63%)
Oct 28, 2021 0.1772 0.1796 0.1737 0.1737 29,644 -0.00(-1.31%)
Oct 27, 2021 0.1856 0.1831 0.1747 0.1760 8,379 -0.00(-2.22%)
Oct 26, 2021 0.1692 0.1800 0.1800 208,609 +0.02(+10.50%)
Oct 25, 2021 0.1557 0.1695 0.1557 0.1629 30,299 -0.00(-0.85%)
Oct 22, 2021 0.1762 0.1762 0.1574 0.1643 27,247 -0.00(-1.20%)
Oct 21, 2021 0.1600 0.1700 0.1600 0.1663 43,302 -0.00(-2.18%)
Oct 20, 2021 0.1695 0.1706 0.1640 0.1700 27,496 -0.01(-4.17%)
Oct 19, 2021 0.1735 0.1786 0.1694 0.1774 154,410 +0.00(+2.54%)
Oct 18, 2021 0.1716 0.1797 0.1716 0.1730 71,189 -0.00(-0.06%)
Oct 15, 2021 0.1412 0.1780 0.1412 0.1731 47,369 +0.03(+19.38%)
Oct 14, 2021 0.1500 0.1607 0.1450 0.1450 61,584 -0.01(-6.51%)
Oct 13, 2021 0.1561 0.1565 0.1522 0.1551 24,609 -0.00(-1.27%)
Oct 12, 2021 0.1645 0.1680 0.1519 0.1571 58,184 -0.01(-5.65%)
Oct 11, 2021 0.1600 0.1825 0.1600 0.1665 19,653 +0.01(+3.35%)
Oct 08, 2021 0.1590 0.1620 0.1557 0.1611 72,032 +0.00(+1.38%)
Oct 07, 2021 0.1600 0.1681 0.1589 0.1589 11,350 +0.00(+0.32%)
Oct 06, 2021 0.1603 0.1652 0.1578 0.1584 9,140 -0.01(-4.12%)
Oct 05, 2021 0.1600 0.1652 0.1553 0.1652 95,515 +0.01(+4.03%)
Oct 04, 2021 0.1600 0.1648 0.1584 0.1588 21,624 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.