Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0720 -0.0010 (-1.37%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0463 0.0599 0.0463 0.0552 26,400 +0.00(+2.99%)
Oct 29, 2020 0.0526 0.0570 0.0501 0.0536 47,528 -0.00(-2.55%)
Oct 28, 2020 0.0614 0.0614 0.0550 0.0550 25,000 -0.00(-7.87%)
Oct 27, 2020 0.0610 0.0610 0.0597 0.0597 23,157 +0.00(+1.70%)
Oct 26, 2020 0.0600 0.0600 0.0547 0.0587 27,680 -0.01(-8.85%)
Oct 23, 2020 0.0650 0.0650 0.0596 0.0644 13,000 +0.00(+0.62%)
Oct 22, 2020 0.0638 0.0650 0.0638 0.0640 14,631 -0.00(-1.84%)
Oct 21, 2020 0.0585 0.0698 0.0571 0.0652 17,690 -0.00(-6.19%)
Oct 20, 2020 0.0603 0.0695 0.0603 0.0695 10,551 +0.00(+0.72%)
Oct 19, 2020 0.0697 0.0697 0.0601 0.0690 33,831 +0.01(+15.00%)
Oct 16, 2020 0.0552 0.0623 0.0552 0.0600 2,100 -0.00(-1.80%)
Oct 15, 2020 0.0742 0.0742 0.0599 0.0611 18,900 -0.00(-2.86%)
Oct 14, 2020 0.0685 0.0685 0.0629 0.0629 2,000 -0.01(-8.31%)
Oct 13, 2020 0.0686 0.0686 0.0686 0.0686 501 +0.01(+14.33%)
Oct 12, 2020 0.0577 0.0600 0.0577 0.0600 991 +0.00(+7.14%)
Oct 09, 2020 0.0569 0.0690 0.0560 0.0560 50,100 -0.00(-6.67%)
Oct 08, 2020 0.0621 0.0621 0.0600 0.0600 396 -0.00(-1.15%)
Oct 07, 2020 0.0607 0.0607 0.0587 0.0607 25,872 +0.00(+0.00%)
Oct 05, 2020 0.0607 0.0607 0.0607 0 -0.00(-5.89%)
Oct 02, 2020 0.0551 0.0651 0.0551 0.0645 20,800 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.