Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2300 0.2300 0.2051 0.2200 20,100 -0.02(-8.33%)
Oct 29, 2020 0.2200 0.2400 0.2138 0.2400 18,015 +0.02(+9.09%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2200 11,518 +0.01(+4.76%)
Oct 27, 2020 0.2200 0.2200 0.2100 0.2100 11,694 -0.01(-4.55%)
Oct 26, 2020 0.2500 0.2500 0.2100 0.2200 70,894 -0.03(-11.96%)
Oct 23, 2020 0.2498 0.2499 0.2331 0.2499 6,900 +0.00(+0.00%)
Oct 22, 2020 0.2460 0.2600 0.2100 0.2499 28,488 -0.00(-0.04%)
Oct 21, 2020 0.2400 0.2600 0.2210 0.2500 16,700 +0.00(+0.00%)
Oct 20, 2020 0.2010 0.2600 0.2010 0.2500 9,953 -0.01(-3.85%)
Oct 19, 2020 0.2706 0.2750 0.2350 0.2600 7,404 -0.02(-8.77%)
Oct 16, 2020 0.2750 0.2850 0.2750 0.2850 15,000 +0.01(+2.52%)
Oct 15, 2020 0.2780 0.2780 0.2010 0.2780 28,965 -0.00(-0.36%)
Oct 14, 2020 0.2700 0.2790 0.2700 0.2790 10,032 +0.01(+3.33%)
Oct 13, 2020 0.2400 0.2790 0.2400 0.2700 101,818 +0.03(+12.50%)
Oct 12, 2020 0.2300 0.2400 0.2300 0.2400 29,660 +0.01(+4.35%)
Oct 09, 2020 0.2350 0.2500 0.2300 0.2300 16,200 +0.02(+9.52%)
Oct 08, 2020 0.2100 0.2350 0.2100 0.2100 16,725 -0.02(-10.26%)
Oct 07, 2020 0.2290 0.2353 0.2290 0.2340 6,950 +0.00(+1.74%)
Oct 06, 2020 0.2100 0.2415 0.2100 0.2300 34,120 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2400 0.2100 0.2300 27,167 +0.02(+9.47%)
Oct 02, 2020 0.2200 0.2550 0.2101 0.2101 26,200 -0.02(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.