Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1200 0.1001 0.1030 166,100 +0.00(+3.00%)
Oct 29, 2020 0.1100 0.1100 0.1000 0.1000 215,511 -0.00(-3.85%)
Oct 28, 2020 0.1103 0.1200 0.1000 0.1040 467,493 -0.01(-4.59%)
Oct 27, 2020 0.1140 0.1210 0.1030 0.1090 370,982 -0.00(-4.30%)
Oct 26, 2020 0.1195 0.1195 0.1040 0.1139 542,574 -0.02(-12.38%)
Oct 23, 2020 0.1200 0.1300 0.1049 0.1300 364,600 +0.00(+1.48%)
Oct 22, 2020 0.1101 0.1400 0.1050 0.1281 397,532 +0.02(+16.45%)
Oct 21, 2020 0.1390 0.1390 0.1040 0.1100 339,401 -0.03(-19.65%)
Oct 20, 2020 0.1699 0.1699 0.1245 0.1369 147,234 -0.02(-14.92%)
Oct 19, 2020 0.1699 0.1699 0.1450 0.1609 172,554 -0.01(-4.79%)
Oct 16, 2020 0.1645 0.1700 0.1280 0.1690 355,400 +0.00(+2.74%)
Oct 15, 2020 0.1110 0.1700 0.1040 0.1645 747,847 +0.04(+37.20%)
Oct 14, 2020 0.1200 0.1200 0.1040 0.1199 392,928 +0.01(+9.10%)
Oct 13, 2020 0.1200 0.1200 0.0980 0.1099 595,800 -0.00(-1.88%)
Oct 12, 2020 0.1249 0.1249 0.1051 0.1120 410,411 -0.01(-7.44%)
Oct 09, 2020 0.1150 0.1249 0.1000 0.1210 1,332,300 -0.00(-3.04%)
Oct 08, 2020 0.1150 0.1350 0.1100 0.1248 630,163 -0.01(-7.49%)
Oct 07, 2020 0.1479 0.1479 0.1250 0.1349 393,329 -0.01(-6.90%)
Oct 06, 2020 0.1480 0.1480 0.1260 0.1449 325,521 +0.01(+3.57%)
Oct 05, 2020 0.1490 0.1490 0.1300 0.1399 652,189 -0.01(-3.52%)
Oct 02, 2020 0.1430 0.1490 0.1370 0.1450 198,600 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.