Indicators

Grown Rogue International Inc (OP: GRUSF )

0.7350 +0.0250 (+3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0950	0.0950	0.0851	0.0851	45,800	-0.00(-5.44%)
Oct 29, 2020	0.0900	0.0920	0.0899	0.0900	70,007	+0.00(+0.00%)
Oct 28, 2020	0.0851	0.0910	0.0851	0.0900	31,000	+0.00(+0.00%)
Oct 27, 2020	0.0975	0.0975	0.0835	0.0900	52,545	+0.01(+12.36%)
Oct 26, 2020	0.0850	0.0850	0.0800	0.0801	98,238	-0.00(-5.76%)
Oct 23, 2020	0.0875	0.0907	0.0750	0.0850	24,500	-0.00(-2.86%)
Oct 22, 2020	0.0875	0.0875	0.0875	0.0875	3,301	+0.00(+2.94%)
Oct 21, 2020	0.0934	0.0934	0.0804	0.0850	19,922	-0.00(-0.47%)
Oct 19, 2020		0.0854	0.0854	0.0854	0	-0.00(-5.11%)
Oct 16, 2020	0.0971	0.0971	0.0900	0.0900	16,000	+0.01(+12.50%)
Oct 15, 2020	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-12.09%)
Oct 14, 2020	0.0930	0.0930	0.0830	0.0910	36,350	+0.01(+13.75%)
Oct 13, 2020	0.0800	0.0850	0.0800	0.0800	91,082	-0.00(-4.19%)
Oct 12, 2020	0.0800	0.0835	0.0800	0.0835	28,600	-0.00(-4.57%)
Oct 09, 2020	0.0884	0.0884	0.0850	0.0875	12,900	+0.00(+2.94%)
Oct 07, 2020		0.0850	0.0850	0.0850	0	-0.01(-9.96%)
Oct 06, 2020	0.0817	0.0945	0.0750	0.0944	4,282	+0.01(+11.06%)
Oct 05, 2020	0.0942	0.0990	0.0750	0.0850	86,798	+0.01(+6.25%)
Oct 02, 2020	0.1000	0.1000	0.0800	0.0800	23,700	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.