Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8000 -0.0300 (-3.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1152 0.1152 0.1000 0.1000 43,350 -0.01(-9.26%)
Oct 30, 2019 0.1171 0.1171 0.1070 0.1102 5,340 -0.00(-1.78%)
Oct 29, 2019 0.1122 0.1122 0.1122 75 +0.00(+0.00%)
Oct 28, 2019 0.1035 0.1122 0.1035 0.1122 6,500 +0.01(+5.85%)
Oct 25, 2019 0.1091 0.1180 0.1000 0.1060 18,300 -0.01(-8.23%)
Oct 24, 2019 0.1155 0.1155 0.1155 0.1155 2,000 -0.00(-3.51%)
Oct 23, 2019 0.1140 0.1197 0.1140 0.1197 1,370 +0.01(+9.82%)
Oct 22, 2019 0.1175 0.1175 0.1090 0.1090 7,670 +0.00(+2.16%)
Oct 21, 2019 0.1067 0.1067 0.1067 0.1067 400 -0.00(-3.00%)
Oct 18, 2019 0.1070 0.1100 0.1070 0.1100 1,100 +0.01(+6.80%)
Oct 17, 2019 0.1220 0.1220 0.1030 0.1030 17,814 -0.03(-19.72%)
Oct 15, 2019 0.1283 0.1283 0.1283 0 +0.01(+10.03%)
Oct 14, 2019 0.1300 0.1300 0.1140 0.1166 3,035 -0.02(-16.71%)
Oct 11, 2019 0.1300 0.1400 0.1262 0.1400 11,400 +0.00(+0.00%)
Oct 10, 2019 0.1400 0.1400 0.1400 85 +0.00(+0.00%)
Oct 09, 2019 0.1262 0.1400 0.1262 0.1400 5,137 +0.00(+0.00%)
Oct 08, 2019 0.1262 0.1400 0.1262 0.1400 26,690 +0.01(+5.18%)
Oct 07, 2019 0.1304 0.1333 0.1262 0.1331 4,500 -0.01(-4.93%)
Oct 04, 2019 0.1293 0.1400 0.1293 0.1400 2,700 -0.01(-7.47%)
Oct 03, 2019 0.1399 0.1513 0.1399 0.1513 4,945 +0.01(+8.07%)
Oct 02, 2019 0.1491 0.1515 0.1400 0.1400 18,337 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.