Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0542 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1970 0.2172 0.1970 0.2080 200,469 -0.01(-5.28%)
Oct 28, 2021 0.2234 0.2280 0.2020 0.2196 252,495 +0.00(+0.55%)
Oct 27, 2021 0.1985 0.2192 0.2082 0.2184 58,133 -0.00(-0.73%)
Oct 26, 2021 0.2185 0.2200 59,429 +0.00(+1.80%)
Oct 25, 2021 0.2020 0.2207 0.2020 0.2161 48,497 +0.00(+0.93%)
Oct 22, 2021 0.2305 0.2349 0.2125 0.2141 161,529 -0.01(-3.43%)
Oct 21, 2021 0.2282 0.2350 0.2192 0.2217 117,338 -0.00(-0.45%)
Oct 20, 2021 0.2440 0.2440 0.2156 0.2227 88,211 -0.00(-1.33%)
Oct 19, 2021 0.2040 0.2290 0.2005 0.2257 140,966 +0.02(+10.10%)
Oct 18, 2021 0.2100 0.2266 0.2020 0.2050 72,085 -0.01(-5.62%)
Oct 15, 2021 0.2100 0.2298 0.2100 0.2172 124,475 -0.01(-2.82%)
Oct 14, 2021 0.2102 0.2311 0.2102 0.2235 87,089 +0.01(+3.00%)
Oct 13, 2021 0.2370 0.2370 0.2118 0.2170 37,636 -0.01(-2.30%)
Oct 12, 2021 0.2570 0.2570 0.2221 0.2221 119,287 -0.04(-13.75%)
Oct 11, 2021 0.2632 0.2642 0.2228 0.2575 263,083 +0.01(+3.46%)
Oct 08, 2021 0.2200 0.2508 0.2120 0.2489 147,915 +0.03(+14.17%)
Oct 07, 2021 0.1900 0.2180 0.1900 0.2180 113,264 +0.03(+14.98%)
Oct 06, 2021 0.1887 0.1947 0.1854 0.1896 194,901 -0.00(-1.35%)
Oct 05, 2021 0.1885 0.2000 0.1883 0.1922 148,084 +0.00(+0.10%)
Oct 04, 2021 0.1920 0.2020 0.1894 0.1920 283,327 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.