Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0002 0.0002 0.0002 4,795,000 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0002 27,140,856 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 38,300,100 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 20,811,700 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0002 130,252,352 -0.00(-33.33%)
Oct 24, 2018 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 9,902,461 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 7,655,912 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 669,600 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 1,489,728 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 4,666,666 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0002 0.0003 2,196,004 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0.0003 1,326,800 +0.00(+50.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 1,000,003 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0003 0.0002 0.0002 5,070,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0002 0.0002 4,800,121 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0002 12,670,000 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 25,602,300 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 14,421,111 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0002 0.0002 67,633,376 -0.00(-33.33%)
Oct 02, 2018 0.0003 0.0003 0.0003 0.0003 2,543,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.