Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6666	0.6870	0.6585	0.6732	54,675	+0.02(+2.34%)
Oct 30, 2018	0.6203	0.6578	0.6148	0.6578	44,911	+0.04(+7.10%)
Oct 29, 2018	0.6900	0.6945	0.6000	0.6142	108,118	-0.08(-11.13%)
Oct 26, 2018	0.6963	0.7220	0.6877	0.6911	41,600	-0.02(-2.61%)
Oct 25, 2018	0.6635	0.7170	0.6440	0.7096	64,874	+0.07(+10.87%)
Oct 24, 2018	0.6819	0.6900	0.6400	0.6400	70,566	-0.05(-6.57%)
Oct 23, 2018	0.6218	0.6917	0.5898	0.6850	142,722	+0.02(+2.32%)
Oct 22, 2018	0.7420	0.7510	0.6400	0.6695	287,253	-0.07(-10.01%)
Oct 19, 2018	0.8340	0.8610	0.6990	0.7440	142,300	-0.09(-10.36%)
Oct 18, 2018	0.8571	0.8655	0.8260	0.8300	80,904	-0.01(-1.19%)
Oct 17, 2018	0.8665	0.9190	0.8100	0.8400	137,124	-0.06(-6.67%)
Oct 16, 2018	0.9475	0.9640	0.8855	0.9000	87,720	-0.04(-3.95%)
Oct 15, 2018	0.9563	0.9682	0.9200	0.9370	151,877	+0.02(+2.18%)
Oct 12, 2018	0.8388	0.9170	0.8388	0.9170	133,900	+0.09(+10.22%)
Oct 11, 2018	0.8701	0.9055	0.8210	0.8320	119,312	-0.06(-7.04%)
Oct 10, 2018	0.9140	0.9230	0.8720	0.8950	103,785	-0.02(-2.40%)
Oct 09, 2018	0.9524	0.9609	0.8890	0.9170	241,817	-0.02(-2.45%)
Oct 08, 2018	0.9400	0.9400	0.9400	0.9400	500	+0.03(+3.75%)
Oct 05, 2018	0.9197	0.9337	0.9060	0.9060	88,900	-0.00(-0.44%)
Oct 04, 2018	0.9269	0.9430	0.9000	0.9100	72,227	-0.03(-2.78%)
Oct 03, 2018	0.9285	0.9451	0.9110	0.9360	50,364	+0.01(+0.65%)
Oct 02, 2018	0.9664	1.000	0.9220	0.9300	227,510	-0.04(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radient Technologies Inc (OP: RDDTF )

Historical Prices

Sections

Services

Contact Information

Follow Us