Indicators

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.550	1.820	1.550	1.820	400	+0.00(+0.00%)
Oct 28, 2022	1.800	1.820	1.800	1.820	2,614	+0.00(+0.00%)
Oct 27, 2022	1.710	1.885	1.710	1.820	1,300	-0.05(-2.67%)
Oct 26, 2022	1.910	1.950	1.600	1.870	2,375	-0.03(-1.58%)
Oct 25, 2022	1.610	1.930	1.500	1.900	6,322	+0.36(+23.38%)
Oct 24, 2022	1.500	1.900	1.500	1.540	3,250	-0.36(-18.95%)
Oct 21, 2022	1.900	1.900	1.500	1.900	3,448	-0.05(-2.56%)
Oct 20, 2022	1.600	1.960	1.560	1.950	5,610	+0.15(+8.33%)
Oct 19, 2022	1.850	2.200	1.650	1.800	815	-0.53(-22.75%)
Oct 17, 2022				2.330	20	+0.33(+16.50%)
Oct 14, 2022	1.940	2.000	1.900	2.000	2,848	-0.33(-14.16%)
Oct 12, 2022				2.330	0	-0.02(-0.85%)
Oct 11, 2022	2.280	2.390	1.760	2.350	4,614	+0.10(+4.44%)
Oct 10, 2022	2.000	2.250	1.960	2.250	1,585	-0.21(-8.54%)
Oct 07, 2022	2.460	2.460	2.460	2.460	100	+0.46(+23.00%)
Oct 06, 2022	2.960	3.000	2.000	2.000	610	+0.00(+0.00%)
Oct 05, 2022	1.950	2.000	1.950	2.000	2,694	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.