Indicators

Paramount Resources (OP: PRMRF )

24.00 +0.54 (+2.28%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.53	12.53	12.14	12.14	2,500	-0.48(-3.84%)
Oct 29, 2009	11.61	12.62	11.61	12.62	11,000	+0.18(+1.46%)
Oct 28, 2009	12.53	12.53	12.42	12.44	3,000	-0.67(-5.10%)
Oct 27, 2009	13.00	13.12	13.00	13.11	2,130	+0.10(+0.75%)
Oct 26, 2009	13.02	13.02	13.02	13.02	870	-0.58(-4.30%)
Oct 23, 2009	13.60	13.60	13.60	13.60	500	-0.33(-2.37%)
Oct 22, 2009	13.93	13.93	13.93	13.93	100	-1.16(-7.70%)
Oct 15, 2009		15.09	15.09	15.09	0	+0.23(+1.56%)
Oct 13, 2009		14.86	14.86	14.86	0	+0.94(+6.77%)
Oct 08, 2009	13.92	13.92	13.92	13.92	0	+0.16(+1.19%)
Oct 07, 2009	13.74	13.75	13.74	13.75	5,000	-0.11(-0.77%)
Oct 06, 2009	14.00	14.00	13.77	13.86	5,500	-0.10(-0.69%)
Oct 05, 2009	13.96	13.96	13.96	13.96	500	+1.19(+9.36%)
Oct 02, 2009	12.74	12.77	12.74	12.76	400	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.