Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

30.91 -1.30 (-4.05%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.970 7.140 6.970 7.110 61,999 -0.16(-2.20%)
Oct 30, 2017 7.300 7.300 7.240 7.270 14,324 -0.13(-1.76%)
Oct 27, 2017 7.470 7.470 7.330 7.400 35,296 -0.08(-1.14%)
Oct 26, 2017 7.500 7.610 7.410 7.485 29,658 -0.21(-2.79%)
Oct 25, 2017 7.870 7.870 7.700 7.700 14,150 -0.14(-1.79%)
Oct 24, 2017 7.760 7.840 7.750 7.840 23,082 +0.19(+2.48%)
Oct 23, 2017 7.710 7.736 7.650 7.650 16,769 -0.08(-1.03%)
Oct 20, 2017 7.764 7.780 7.710 7.730 89,517 +0.12(+1.58%)
Oct 19, 2017 7.560 7.620 7.560 7.610 9,731 -0.06(-0.78%)
Oct 18, 2017 7.710 7.740 7.640 7.670 38,810 -0.12(-1.54%)
Oct 17, 2017 7.750 7.823 7.712 7.790 326,046 +0.01(+0.13%)
Oct 16, 2017 7.630 7.890 7.630 7.780 554,262 -0.07(-0.89%)
Oct 13, 2017 7.760 7.850 7.760 7.850 35,554 +0.19(+2.48%)
Oct 12, 2017 7.662 7.670 7.650 7.660 18,021 -0.12(-1.53%)
Oct 11, 2017 7.710 7.790 7.710 7.779 25,158 -0.16(-2.03%)
Oct 10, 2017 7.944 7.950 7.890 7.940 8,555 +0.19(+2.41%)
Oct 09, 2017 7.795 7.810 7.753 7.753 11,905 -0.32(-3.93%)
Oct 06, 2017 8.170 8.170 8.000 8.070 29,399 -0.05(-0.68%)
Oct 05, 2017 7.910 8.150 7.910 8.125 57,065 +0.00(+0.00%)
Oct 04, 2017 8.140 8.140 8.076 8.125 4,476 -0.13(-1.63%)
Oct 03, 2017 8.216 8.280 8.216 8.260 11,388 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.