Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.00	23.05	22.68	22.74	867,832	+0.33(+1.46%)
Oct 26, 2012	22.42	22.42	22.42	22.42	643,844	+0.05(+0.22%)
Oct 25, 2012	22.57	22.60	22.25	22.37	691,457	+0.02(+0.11%)
Oct 24, 2012	22.53	22.57	22.29	22.34	1,203,238	+0.14(+0.63%)
Oct 23, 2012	22.21	22.30	22.06	22.20	956,059	-0.56(-2.46%)
Oct 19, 2012	22.96	22.99	22.67	22.76	1,552,415	-0.44(-1.88%)
Oct 18, 2012	23.13	23.33	23.11	23.20	867,188	-0.30(-1.29%)
Oct 17, 2012	23.43	23.54	23.36	23.50	900,339	+0.37(+1.59%)
Oct 16, 2012	22.94	23.17	22.88	23.14	2,334,710	+0.61(+2.71%)
Oct 15, 2012	22.45	22.53	22.30	22.53	820,140	+0.32(+1.45%)
Oct 12, 2012	22.37	22.44	22.14	22.20	596,666	-0.04(-0.20%)
Oct 11, 2012	22.41	22.44	22.20	22.25	1,202,274	-0.08(-0.36%)
Oct 10, 2012	22.29	22.52	22.20	22.33	1,287,154	+0.29(+1.33%)
Oct 09, 2012	22.35	22.36	21.97	22.04	1,332,197	-0.14(-0.63%)
Oct 08, 2012	22.16	22.17	22.07	22.17	633,923	-0.19(-0.86%)
Oct 05, 2012	22.50	22.57	22.32	22.37	1,544,740	+0.29(+1.30%)
Oct 04, 2012	21.92	22.10	21.88	22.08	953,628	+0.23(+1.07%)
Oct 03, 2012	22.03	22.04	21.80	21.85	551,668	-0.27(-1.21%)
Oct 02, 2012	22.24	22.25	22.06	22.11	604,396	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.