Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.59	19.69	19.50	19.57	1,256,004	-0.01(-0.07%)
Oct 28, 2010	19.58	19.64	19.49	19.58	2,031,783	+0.59(+3.10%)
Oct 27, 2010	19.13	19.19	18.82	18.99	3,965,865	-0.61(-3.13%)
Oct 25, 2010	19.73	19.83	19.60	19.60	1,016,315	-0.05(-0.27%)
Oct 22, 2010	19.67	19.72	19.53	19.66	1,401,670	-0.05(-0.26%)
Oct 21, 2010	19.79	19.93	19.55	19.71	1,016,085	-0.03(-0.18%)
Oct 20, 2010	19.48	19.82	19.48	19.74	1,763,957	+0.44(+2.28%)
Oct 19, 2010	19.44	19.51	19.16	19.30	1,272,035	-0.61(-3.04%)
Oct 18, 2010	19.70	19.94	19.66	19.91	877,296	+0.14(+0.68%)
Oct 15, 2010	19.95	19.95	19.67	19.77	1,569,302	+0.00(+0.02%)
Oct 14, 2010	19.91	19.97	19.67	19.77	1,784,087	+0.14(+0.73%)
Oct 13, 2010	19.49	19.72	19.48	19.63	1,321,782	+0.33(+1.72%)
Oct 12, 2010	19.20	19.37	19.00	19.30	1,536,643	-0.38(-1.95%)
Oct 11, 2010	19.76	19.80	19.60	19.68	985,059	+0.01(+0.07%)
Oct 08, 2010	19.67	19.74	19.57	19.67	1,111,287	+0.09(+0.44%)
Oct 07, 2010	19.78	19.79	19.45	19.58	16,166	+0.04(+0.20%)
Oct 06, 2010	19.51	19.59	19.46	19.54	1,493,356	+0.27(+1.38%)
Oct 05, 2010	19.16	19.33	19.12	19.27	3,527	+0.49(+2.62%)
Oct 04, 2010	18.87	18.96	18.68	18.78	1,192,725	-0.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.