Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 48.74 50.56 48.61 48.89 3,781,068 -0.05(-0.10%)
Oct 30, 2013 47.30 48.97 46.64 48.94 4,254,381 +1.64(+3.47%)
Oct 29, 2013 47.20 48.10 46.96 47.30 1,927,831 +0.13(+0.28%)
Oct 28, 2013 47.09 47.81 46.85 47.17 2,730,582 +0.21(+0.45%)
Oct 25, 2013 47.31 47.66 46.46 46.96 2,799,657 -0.07(-0.15%)
Oct 24, 2013 49.27 49.27 46.87 47.03 4,577,806 -2.23(-4.53%)
Oct 23, 2013 49.33 50.77 49.15 49.26 5,473,996 -0.26(-0.53%)
Oct 22, 2013 49.39 50.36 49.13 49.52 3,609,275 +0.57(+1.16%)
Oct 21, 2013 49.29 49.73 48.87 48.95 2,945,307 -0.18(-0.37%)
Oct 18, 2013 48.18 49.14 47.51 49.13 4,656,534 +1.29(+2.70%)
Oct 17, 2013 45.24 48.06 45.21 47.84 5,490,664 +2.56(+5.65%)
Oct 16, 2013 45.51 46.08 44.99 45.28 3,938,701 -0.05(-0.11%)
Oct 15, 2013 45.69 46.10 44.68 45.33 2,922,667 -0.24(-0.53%)
Oct 14, 2013 44.78 45.70 44.33 45.57 2,418,217 +0.38(+0.84%)
Oct 11, 2013 43.44 46.25 43.28 45.19 6,739,513 +1.67(+3.84%)
Oct 10, 2013 42.21 43.55 41.96 43.52 6,388,230 +1.98(+4.77%)
Oct 09, 2013 41.73 41.84 40.90 41.54 4,070,802 -0.11(-0.26%)
Oct 08, 2013 43.53 43.64 41.62 41.65 4,398,000 -1.89(-4.34%)
Oct 07, 2013 43.73 44.10 43.52 43.54 1,906,304 -0.67(-1.52%)
Oct 04, 2013 43.32 44.49 43.09 44.21 3,371,763 +0.42(+0.96%)
Oct 03, 2013 43.24 43.94 42.97 43.79 4,128,541 +0.47(+1.08%)
Oct 02, 2013 43.76 43.89 43.07 43.32 4,621,536 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.