Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.39	12.76	12.23	12.42	1,138,296	-0.19(-1.47%)
Oct 30, 2002	12.35	12.72	12.28	12.61	1,621,491	+0.11(+0.89%)
Oct 29, 2002	12.46	12.57	12.10	12.50	1,080,232	-0.25(-1.93%)
Oct 28, 2002	13.10	13.10	12.54	12.74	1,162,086	-0.36(-2.73%)
Oct 25, 2002	13.10	13.30	12.69	13.10	1,405,230	-0.01(-0.11%)
Oct 24, 2002	12.20	13.50	12.11	13.12	3,132,365	+0.97(+7.96%)
Oct 23, 2002	11.98	12.21	11.90	12.15	966,792	+0.10(+0.80%)
Oct 22, 2002	11.98	12.18	11.74	12.05	1,770,818	-0.15(-1.22%)
Oct 21, 2002	11.49	12.28	11.42	12.20	1,128,216	+0.51(+4.33%)
Oct 18, 2002	11.57	11.90	11.17	11.70	2,396,619	+0.13(+1.09%)
Oct 17, 2002	11.83	11.83	11.16	11.57	3,318,117	+1.30(+12.68%)
Oct 16, 2002	10.80	10.80	10.07	10.27	3,144,462	-0.56(-5.15%)
Oct 15, 2002	10.04	10.94	9.992	10.83	2,169,874	+1.01(+10.31%)
Oct 14, 2002	9.694	9.977	9.583	9.813	935,475	+0.10(+1.00%)
Oct 11, 2002	9.635	9.940	9.449	9.717	1,756,705	+0.44(+4.73%)
Oct 10, 2002	9.114	9.352	8.883	9.278	1,695,684	+0.31(+3.40%)
Oct 09, 2002	9.412	9.412	8.928	8.973	1,543,938	-0.44(-4.66%)
Oct 08, 2002	9.092	9.486	8.928	9.412	2,988,012	+0.32(+3.52%)
Oct 07, 2002	9.776	9.791	8.980	9.092	1,764,501	-0.70(-7.14%)
Oct 04, 2002	10.86	10.87	9.672	9.791	1,719,071	-1.06(-9.80%)
Oct 03, 2002	10.71	11.01	10.56	10.86	1,333,859	+0.33(+3.11%)
Oct 02, 2002	11.46	11.61	10.53	10.53	1,491,922	-1.12(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Robert Half International (NY: RHI )

Historical Prices

Sections

Services

Contact Information

Follow Us