Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.26 +0.09 (+0.25%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.328 5.355 5.310 5.310 27,204 -0.03(-0.50%)
Oct 30, 2003 5.332 5.355 5.292 5.337 19,176 +0.04(+0.68%)
Oct 29, 2003 5.377 5.377 5.287 5.301 68,456 -0.07(-1.25%)
Oct 28, 2003 5.368 5.382 5.323 5.368 109,485 +0.00(+0.08%)
Oct 27, 2003 5.251 5.368 5.189 5.364 69,571 +0.16(+3.01%)
Oct 24, 2003 5.310 5.310 5.207 5.207 38,799 -0.10(-1.94%)
Oct 23, 2003 5.292 5.341 5.256 5.310 61,766 +0.00(+0.08%)
Oct 22, 2003 5.337 5.337 5.296 5.305 39,245 -0.01(-0.17%)
Oct 21, 2003 5.359 5.359 5.332 5.314 36,346 -0.05(-0.92%)
Oct 20, 2003 5.391 5.391 5.341 5.364 17,392 -0.02(-0.33%)
Oct 17, 2003 5.444 5.444 5.444 5.382 54,408 -0.01(-0.25%)
Oct 16, 2003 5.364 5.395 5.323 5.395 116,175 +0.03(+0.59%)
Oct 15, 2003 5.359 5.359 5.292 5.364 43,036 -0.02(-0.33%)
Oct 14, 2003 5.377 5.377 5.346 5.382 39,914 +0.00(+0.08%)
Oct 13, 2003 5.292 5.377 5.220 5.377 45,488 +0.09(+1.61%)
Oct 10, 2003 5.274 5.296 5.251 5.292 71,355 -0.04(-0.76%)
Oct 09, 2003 5.287 5.337 5.234 5.332 105,025 +0.05(+0.93%)
Oct 08, 2003 5.346 5.350 5.234 5.283 39,468 -0.09(-1.67%)
Oct 07, 2003 5.377 5.373 5.292 5.373 79,605 -0.00(-0.08%)
Oct 06, 2003 5.377 5.377 5.328 5.377 49,725 +0.01(+0.17%)
Oct 03, 2003 5.377 5.377 5.328 5.368 72,470 +0.04(+0.76%)
Oct 02, 2003 5.260 5.346 5.260 5.328 44,150 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.