Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.24 15.63 15.12 15.30 7,084,040 +0.28(+1.86%)
Oct 30, 2018 14.68 15.29 14.58 15.02 7,462,589 +0.27(+1.83%)
Oct 29, 2018 15.30 15.70 14.49 14.75 9,525,898 -0.54(-3.54%)
Oct 26, 2018 15.14 15.58 14.78 15.29 6,868,929 -0.13(-0.81%)
Oct 25, 2018 15.48 15.75 15.09 15.42 12,324,655 +0.24(+1.59%)
Oct 24, 2018 16.70 16.75 15.12 15.18 11,288,787 -0.72(-4.55%)
Oct 23, 2018 15.77 16.13 15.30 15.90 9,272,191 -0.22(-1.38%)
Oct 22, 2018 16.66 16.80 16.06 16.13 8,676,647 -0.67(-3.97%)
Oct 19, 2018 16.56 17.01 16.56 16.79 4,651,816 +0.22(+1.34%)
Oct 18, 2018 16.43 16.85 16.30 16.57 7,048,126 -0.09(-0.52%)
Oct 17, 2018 16.74 17.12 16.50 16.66 5,163,954 -0.28(-1.65%)
Oct 16, 2018 17.07 17.42 16.66 16.94 6,073,940 -0.11(-0.62%)
Oct 15, 2018 16.52 17.11 16.36 17.04 6,406,904 +0.86(+5.31%)
Oct 12, 2018 16.42 16.50 15.72 16.18 6,865,926 +0.15(+0.96%)
Oct 11, 2018 16.41 16.61 16.01 16.03 6,994,996 -0.69(-4.10%)
Oct 10, 2018 17.94 17.95 16.64 16.71 9,047,736 -1.13(-6.33%)
Oct 09, 2018 17.29 17.91 17.25 17.84 7,837,841 +0.55(+3.18%)
Oct 08, 2018 16.72 17.91 16.72 17.29 10,579,378 +0.47(+2.81%)
Oct 05, 2018 16.86 17.03 16.66 16.82 4,158,537 +0.02(+0.11%)
Oct 04, 2018 16.82 17.28 16.66 16.80 5,683,073 -0.09(-0.51%)
Oct 03, 2018 16.80 17.26 16.62 16.89 5,948,578 +0.19(+1.16%)
Oct 02, 2018 16.53 16.87 16.38 16.69 4,342,198 +0.24(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.