Indicators

Range Resources (NY: RRC )

35.78 -0.16 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.86	62.86	61.49	61.92	1,655,875	-0.70(-1.12%)
Oct 26, 2012	62.53	62.62	62.62	62.62	1,615,570	-0.33(-0.53%)
Oct 25, 2012	63.45	63.85	60.77	62.96	3,371,751	-0.24(-0.37%)
Oct 24, 2012	64.47	64.82	62.94	63.19	1,880,441	-1.04(-1.62%)
Oct 23, 2012	64.38	64.64	63.23	64.23	1,892,244	-0.98(-1.50%)
Oct 19, 2012	66.68	66.85	64.66	65.21	1,881,873	-1.58(-2.37%)
Oct 18, 2012	66.65	67.23	66.24	66.79	1,534,887	-0.07(-0.10%)
Oct 17, 2012	67.76	67.99	66.50	66.86	1,799,074	-0.60(-0.88%)
Oct 16, 2012	67.47	68.08	66.71	67.46	1,266,363	+0.49(+0.74%)
Oct 15, 2012	67.28	68.36	65.84	66.96	1,786,456	-0.99(-1.46%)
Oct 12, 2012	69.28	70.05	67.88	67.96	1,570,441	-1.47(-2.12%)
Oct 11, 2012	67.37	69.55	66.96	69.43	2,640,794	+2.86(+4.30%)
Oct 10, 2012	66.04	66.87	65.52	66.56	1,450,204	+0.39(+0.59%)
Oct 09, 2012	66.59	66.88	65.93	66.18	1,545,444	-0.36(-0.54%)
Oct 08, 2012	64.79	66.64	64.71	66.54	1,033,522	+1.14(+1.74%)
Oct 05, 2012	67.07	67.08	64.93	65.40	1,375,405	-1.46(-2.18%)
Oct 04, 2012	65.90	66.95	65.63	66.86	1,284,296	+1.52(+2.32%)
Oct 03, 2012	66.02	66.02	64.79	65.34	1,174,061	-0.99(-1.49%)
Oct 02, 2012	67.09	67.23	65.58	66.33	1,318,117	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.