Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.90	20.01	19.76	19.86	535,259	-0.11(-0.53%)
Oct 28, 2010	20.28	20.38	19.92	19.97	998,184	-0.24(-1.19%)
Oct 27, 2010	19.20	20.25	19.20	20.21	1,867,601	+0.80(+4.14%)
Oct 25, 2010	19.37	19.43	19.23	19.40	532,740	+0.08(+0.44%)
Oct 22, 2010	19.25	19.36	19.25	19.32	211,720	+0.08(+0.40%)
Oct 21, 2010	19.22	19.42	19.17	19.24	503,074	+0.03(+0.15%)
Oct 20, 2010	19.03	19.23	19.01	19.21	482,191	+0.26(+1.38%)
Oct 19, 2010	18.90	19.18	18.89	18.95	750,364	-0.16(-0.85%)
Oct 18, 2010	18.78	19.11	18.75	19.11	514,443	+0.40(+2.15%)
Oct 15, 2010	19.04	19.13	18.70	18.71	718,247	-0.28(-1.49%)
Oct 14, 2010	18.88	19.04	18.85	18.99	586,817	+0.15(+0.79%)
Oct 13, 2010	18.80	18.97	18.68	18.84	548,469	+0.15(+0.79%)
Oct 12, 2010	18.61	18.70	18.46	18.70	365,457	+0.08(+0.42%)
Oct 11, 2010	18.43	18.69	18.43	18.62	304,552	+0.17(+0.92%)
Oct 08, 2010	18.45	18.51	18.36	18.45	286,444	-0.04(-0.19%)
Oct 07, 2010	18.69	18.69	18.48	18.48	159,585	-0.11(-0.61%)
Oct 06, 2010	18.61	18.66	18.57	18.60	343,324	-0.08(-0.42%)
Oct 05, 2010	18.66	18.69	18.39	18.68	453,717	+0.18(+0.99%)
Oct 04, 2010	18.41	18.58	18.24	18.49	626,668	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.