Indicators

Deluxe Corp (NY: DLX )

21.52 -0.34 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.79	21.99	21.62	21.98	331,569	+0.15(+0.67%)
Oct 26, 2012	21.97	21.84	21.84	21.84	634,236	-0.07(-0.32%)
Oct 25, 2012	21.13	22.21	21.09	21.91	1,027,390	+1.16(+5.58%)
Oct 24, 2012	20.41	20.82	20.21	20.75	395,299	+0.38(+1.88%)
Oct 23, 2012	20.30	20.46	20.08	20.37	376,748	-0.32(-1.55%)
Oct 19, 2012	21.05	21.07	20.58	20.69	318,037	-0.55(-2.59%)
Oct 18, 2012	21.37	21.43	21.06	21.24	325,203	-0.22(-1.01%)
Oct 17, 2012	21.16	21.53	21.16	21.45	317,747	+0.28(+1.32%)
Oct 16, 2012	21.08	21.36	21.04	21.17	290,838	+0.25(+1.20%)
Oct 15, 2012	21.01	21.01	20.81	20.92	368,046	-0.10(-0.50%)
Oct 12, 2012	21.04	21.14	20.87	21.03	444,563	-0.02(-0.10%)
Oct 11, 2012	21.14	21.27	20.98	21.05	376,558	+0.04(+0.20%)
Oct 10, 2012	20.71	21.11	20.71	21.01	419,060	+0.07(+0.33%)
Oct 09, 2012	21.20	21.21	20.68	20.94	397,380	-0.29(-1.35%)
Oct 08, 2012	21.23	21.29	21.06	21.22	289,478	-0.13(-0.59%)
Oct 05, 2012	21.33	21.52	21.25	21.35	475,591	+0.10(+0.46%)
Oct 04, 2012	21.31	21.37	21.05	21.25	533,528	+0.08(+0.40%)
Oct 03, 2012	21.37	21.47	21.10	21.17	415,418	-0.20(-0.95%)
Oct 02, 2012	21.57	21.62	21.26	21.37	318,756	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.