Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.39	16.41	15.90	16.12	753,729	+0.59(+3.78%)
Oct 26, 2012	15.22	15.54	15.54	15.54	447,601	+0.33(+2.15%)
Oct 25, 2012	15.21	15.32	15.03	15.21	203,728	+0.15(+0.98%)
Oct 24, 2012	15.29	15.29	14.96	15.06	352,047	-0.16(-1.07%)
Oct 23, 2012	15.06	15.30	14.83	15.22	365,170	-0.06(-0.37%)
Oct 19, 2012	15.57	15.57	15.14	15.28	598,680	-0.34(-2.19%)
Oct 18, 2012	15.71	15.97	15.47	15.62	466,816	+0.04(+0.26%)
Oct 17, 2012	15.40	15.74	15.32	15.58	645,291	+0.20(+1.27%)
Oct 16, 2012	15.43	15.55	15.33	15.39	252,473	+0.05(+0.32%)
Oct 15, 2012	15.24	15.44	15.14	15.34	231,521	+0.16(+1.02%)
Oct 12, 2012	15.17	15.36	15.05	15.18	240,460	+0.02(+0.11%)
Oct 11, 2012	15.43	15.65	15.11	15.17	429,462	-0.08(-0.54%)
Oct 10, 2012	15.18	15.38	15.10	15.25	420,593	+0.05(+0.32%)
Oct 09, 2012	15.64	15.68	15.17	15.20	299,966	-0.42(-2.67%)
Oct 08, 2012	15.69	15.76	15.56	15.62	289,264	-0.13(-0.83%)
Oct 05, 2012	15.94	16.14	15.74	15.75	277,581	-0.07(-0.41%)
Oct 04, 2012	15.64	15.87	15.57	15.81	166,051	+0.24(+1.52%)
Oct 03, 2012	15.76	15.84	15.56	15.58	219,503	-0.13(-0.83%)
Oct 02, 2012	15.60	15.79	15.60	15.71	205,214	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.