Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 56.60 57.64 52.09 52.30 11,752,302 -3.19(-5.76%)
Oct 30, 2018 54.90 55.85 53.63 55.49 8,338,957 +0.57(+1.04%)
Oct 29, 2018 57.69 58.12 53.93 54.92 6,633,199 -2.92(-5.05%)
Oct 26, 2018 57.88 58.36 56.25 57.84 4,344,204 -0.78(-1.32%)
Oct 25, 2018 59.21 59.84 58.51 58.62 4,262,830 +0.02(+0.03%)
Oct 24, 2018 61.63 61.87 58.53 58.60 4,616,267 -2.19(-3.61%)
Oct 23, 2018 61.59 61.59 59.80 60.79 5,484,499 -2.05(-3.27%)
Oct 22, 2018 64.71 65.19 62.49 62.85 3,686,048 -2.03(-3.14%)
Oct 19, 2018 65.54 66.68 64.78 64.88 3,513,612 -0.49(-0.75%)
Oct 18, 2018 65.04 65.69 64.42 65.37 3,475,896 -0.54(-0.82%)
Oct 17, 2018 66.86 67.14 65.47 65.91 2,877,531 -1.21(-1.80%)
Oct 16, 2018 66.97 67.31 66.35 67.12 2,501,131 +0.64(+0.96%)
Oct 15, 2018 66.66 67.08 65.55 66.48 3,988,038 +0.00(+0.00%)
Oct 12, 2018 66.06 66.83 65.18 66.48 4,543,079 +1.33(+2.04%)
Oct 11, 2018 66.28 66.92 64.81 65.16 4,407,397 -1.69(-2.53%)
Oct 10, 2018 69.39 69.70 66.81 66.85 4,494,993 -2.57(-3.70%)
Oct 09, 2018 68.70 69.90 68.18 69.41 3,648,423 +1.32(+1.93%)
Oct 08, 2018 67.88 68.60 67.23 68.09 3,102,459 +0.15(+0.22%)
Oct 05, 2018 67.71 68.38 67.38 67.95 3,285,034 +0.21(+0.30%)
Oct 04, 2018 67.48 68.42 67.15 67.74 3,155,759 -0.22(-0.32%)
Oct 03, 2018 67.06 68.20 66.70 67.96 3,389,466 +1.11(+1.66%)
Oct 02, 2018 67.66 67.66 66.51 66.85 2,554,929 -0.73(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.