Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.85 20.02 19.85 20.04 4,600,834 +0.40(+2.04%)
Oct 30, 2003 19.87 19.90 19.54 19.64 3,170,880 +0.19(+0.97%)
Oct 29, 2003 19.17 19.51 19.12 19.46 2,817,799 +0.29(+1.51%)
Oct 28, 2003 19.15 19.19 18.90 19.17 1,645,937 +0.10(+0.51%)
Oct 27, 2003 19.16 19.30 19.02 19.07 1,395,570 -0.14(-0.74%)
Oct 24, 2003 19.07 19.23 19.05 19.21 1,835,154 +0.14(+0.75%)
Oct 23, 2003 19.16 19.24 18.96 19.07 1,943,962 -0.21(-1.10%)
Oct 22, 2003 19.14 19.30 19.05 19.28 1,663,890 +0.17(+0.91%)
Oct 21, 2003 19.07 19.27 19.07 19.11 1,164,788 +0.04(+0.19%)
Oct 20, 2003 18.91 19.15 18.76 19.07 2,545,996 +0.07(+0.36%)
Oct 17, 2003 19.22 19.30 18.94 19.00 1,865,729 -0.22(-1.12%)
Oct 16, 2003 19.19 19.35 19.16 19.22 1,930,035 +0.12(+0.63%)
Oct 15, 2003 19.59 19.60 19.12 19.10 2,858,928 -0.41(-2.10%)
Oct 14, 2003 19.62 19.63 19.42 19.51 1,508,839 -0.29(-1.46%)
Oct 13, 2003 19.64 19.83 19.54 19.80 1,942,548 +0.03(+0.16%)
Oct 10, 2003 19.62 19.92 19.61 19.76 1,774,113 +0.08(+0.42%)
Oct 09, 2003 19.45 19.74 19.38 19.68 1,963,003 +0.22(+1.11%)
Oct 08, 2003 19.76 19.80 19.45 19.47 2,073,117 -0.30(-1.53%)
Oct 07, 2003 19.81 19.96 19.58 19.77 2,413,468 -0.05(-0.23%)
Oct 06, 2003 19.45 19.83 19.35 19.81 2,347,748 +0.51(+2.67%)
Oct 03, 2003 19.32 19.40 19.08 19.30 1,732,766 +0.16(+0.84%)
Oct 02, 2003 19.09 19.27 19.07 19.14 1,860,289 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.