Indicators

Heico Corp (NY: HEI )

215.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.41	14.55	14.31	14.55	276,640	+0.26(+1.85%)
Oct 26, 2012	14.40	14.28	14.28	14.28	237,649	-0.07(-0.50%)
Oct 25, 2012	14.48	14.48	14.21	14.36	248,209	+0.01(+0.08%)
Oct 24, 2012	14.45	14.45	14.31	14.34	163,959	-0.02(-0.16%)
Oct 23, 2012	14.36	14.42	14.16	14.37	282,673	-0.24(-1.68%)
Oct 19, 2012	14.86	14.86	14.48	14.61	460,020	-0.35(-2.32%)
Oct 18, 2012	14.54	14.97	14.47	14.96	614,339	+0.42(+2.90%)
Oct 17, 2012	14.54	14.54	14.48	14.54	207,851	+0.00(+0.00%)
Oct 16, 2012	14.54	14.54	14.49	14.54	214,630	+0.01(+0.08%)
Oct 15, 2012	14.50	14.53	14.45	14.53	233,281	+0.09(+0.63%)
Oct 12, 2012	14.41	14.53	14.35	14.44	161,532	+0.02(+0.16%)
Oct 11, 2012	14.53	14.53	14.36	14.41	208,244	+0.02(+0.13%)
Oct 10, 2012	14.24	14.44	14.18	14.39	265,288	+0.16(+1.11%)
Oct 09, 2012	14.35	14.48	14.10	14.24	279,258	-0.15(-1.05%)
Oct 08, 2012	14.46	14.55	14.38	14.39	218,916	-0.15(-1.01%)
Oct 05, 2012	14.56	14.95	14.50	14.53	317,359	+0.01(+0.05%)
Oct 04, 2012	14.39	14.56	14.26	14.53	263,050	+0.16(+1.13%)
Oct 03, 2012	14.59	14.63	14.35	14.36	488,119	-0.18(-1.24%)
Oct 02, 2012	14.57	14.63	14.40	14.54	410,743	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.