Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.570 7.570 7.252 7.286 447,541 -0.31(-4.04%)
Oct 29, 2009 7.629 7.656 7.434 7.593 306,865 +0.08(+1.02%)
Oct 28, 2009 7.790 7.849 7.503 7.516 482,173 -0.26(-3.35%)
Oct 27, 2009 7.903 7.967 7.759 7.777 330,640 -0.12(-1.55%)
Oct 26, 2009 7.941 8.131 7.826 7.899 327,832 -0.02(-0.19%)
Oct 23, 2009 7.989 8.066 7.895 7.915 362,776 -0.12(-1.50%)
Oct 22, 2009 7.899 8.108 7.727 8.035 307,862 +0.15(+1.87%)
Oct 21, 2009 8.154 8.388 7.844 7.888 691,731 -0.30(-3.70%)
Oct 20, 2009 8.106 8.215 8.093 8.190 445,078 +0.00(+0.05%)
Oct 19, 2009 8.190 8.244 8.091 8.187 120,956 +0.06(+0.71%)
Oct 16, 2009 8.183 8.307 7.947 8.129 244,403 -0.08(-0.96%)
Oct 15, 2009 7.989 8.219 7.962 8.208 467,313 +0.19(+2.41%)
Oct 14, 2009 7.748 8.024 7.748 8.014 909,624 +0.32(+4.16%)
Oct 13, 2009 7.752 7.945 7.652 7.694 388,456 -0.08(-1.08%)
Oct 12, 2009 7.905 8.026 7.727 7.779 324,262 -0.18(-2.24%)
Oct 09, 2009 7.857 7.964 7.757 7.957 240,389 +0.12(+1.57%)
Oct 08, 2009 7.840 8.028 7.786 7.834 410,389 +0.06(+0.81%)
Oct 07, 2009 7.861 7.890 7.767 7.771 195,705 -0.10(-1.27%)
Oct 06, 2009 7.999 8.022 7.817 7.870 451,028 -0.06(-0.73%)
Oct 05, 2009 7.826 7.957 7.711 7.928 363,852 +0.11(+1.37%)
Oct 02, 2009 8.007 8.012 7.777 7.821 398,306 -0.23(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.