Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.74 10.85 10.65 10.85 481,100 +0.09(+0.88%)
Oct 30, 2003 10.63 10.80 10.63 10.76 327,000 +0.03(+0.28%)
Oct 29, 2003 10.49 10.72 10.46 10.72 440,100 +0.14(+1.37%)
Oct 28, 2003 10.62 10.62 10.39 10.58 1,204,900 -0.08(-0.80%)
Oct 27, 2003 10.72 10.72 10.59 10.66 729,300 -0.12(-1.11%)
Oct 24, 2003 10.59 10.89 10.49 10.79 797,200 +0.12(+1.13%)
Oct 23, 2003 10.38 10.66 10.35 10.66 489,700 +0.13(+1.23%)
Oct 22, 2003 10.72 10.80 10.40 10.54 359,300 -0.29(-2.68%)
Oct 21, 2003 10.90 10.93 10.79 10.82 349,600 -0.07(-0.64%)
Oct 20, 2003 10.97 10.98 10.82 10.89 508,500 -0.22(-1.98%)
Oct 17, 2003 11.21 11.41 11.11 11.12 370,800 -0.11(-0.98%)
Oct 16, 2003 10.90 11.28 10.90 11.22 863,400 +0.28(+2.51%)
Oct 15, 2003 11.46 11.46 10.65 10.95 1,747,000 -0.51(-4.41%)
Oct 14, 2003 11.12 11.55 11.11 11.46 952,300 +0.34(+3.06%)
Oct 13, 2003 10.94 11.21 10.99 11.12 916,000 +0.18(+1.60%)
Oct 10, 2003 11.13 11.13 10.92 10.94 1,000,700 -0.21(-1.84%)
Oct 09, 2003 11.18 11.25 11.13 11.14 802,400 +0.06(+0.54%)
Oct 08, 2003 10.88 11.24 10.85 11.09 864,900 +0.17(+1.56%)
Oct 07, 2003 10.79 10.91 10.76 10.91 945,600 +0.07(+0.65%)
Oct 06, 2003 10.95 11.12 10.79 10.85 815,900 -0.10(-0.96%)
Oct 03, 2003 10.09 10.88 9.990 10.95 2,203,800 +0.86(+8.52%)
Oct 02, 2003 9.790 10.10 9.775 10.09 1,586,000 +0.61(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.