Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.425 6.450 6.375 6.450 187,200 +0.03(+0.47%)
Oct 30, 2002 6.210 6.450 6.210 6.420 175,800 +0.16(+2.56%)
Oct 29, 2002 6.595 6.620 6.175 6.260 231,100 -0.37(-5.51%)
Oct 28, 2002 6.645 6.845 6.570 6.625 199,600 -0.01(-0.15%)
Oct 25, 2002 6.255 6.645 6.115 6.635 191,600 +0.33(+5.32%)
Oct 24, 2002 6.225 6.335 6.200 6.300 178,700 +0.08(+1.20%)
Oct 23, 2002 6.200 6.225 6.110 6.225 120,100 +0.02(+0.40%)
Oct 22, 2002 6.225 6.225 6.125 6.200 129,400 -0.02(-0.40%)
Oct 21, 2002 6.125 6.290 6.125 6.225 179,000 +0.00(+0.00%)
Oct 18, 2002 6.205 6.240 6.075 6.225 377,000 +0.02(+0.40%)
Oct 17, 2002 6.205 6.320 6.180 6.200 124,900 +0.04(+0.73%)
Oct 16, 2002 6.315 6.315 6.065 6.155 176,200 -0.11(-1.76%)
Oct 15, 2002 5.935 6.315 5.935 6.265 163,600 +0.38(+6.46%)
Oct 14, 2002 5.690 5.900 5.690 5.885 106,700 +0.14(+2.53%)
Oct 11, 2002 5.500 5.745 5.495 5.740 184,800 +0.29(+5.32%)
Oct 10, 2002 5.345 5.495 5.325 5.450 174,900 +0.11(+2.06%)
Oct 09, 2002 5.705 5.875 5.340 5.340 356,800 -0.36(-6.32%)
Oct 08, 2002 6.055 6.150 5.675 5.700 279,900 -0.38(-6.17%)
Oct 07, 2002 6.250 6.260 6.050 6.075 72,100 -0.15(-2.41%)
Oct 04, 2002 6.390 6.500 6.160 6.225 90,000 -0.16(-2.51%)
Oct 03, 2002 6.450 6.650 6.375 6.385 150,300 -0.15(-2.22%)
Oct 02, 2002 6.645 6.645 6.495 6.530 180,400 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.