Skip to main content

Choice Hotels International (NY: CHH )

139.51 -0.79 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.35 23.79 23.22 23.22 306,858 -0.40(-1.70%)
Oct 28, 2011 22.80 23.90 22.80 23.63 624,328 +0.82(+3.61%)
Oct 27, 2011 21.80 23.01 21.59 22.80 795,023 +0.44(+1.97%)
Oct 26, 2011 22.30 22.71 21.82 22.36 608,562 +0.35(+1.59%)
Oct 25, 2011 22.28 22.48 22.00 22.01 342,898 -0.42(-1.85%)
Oct 24, 2011 21.87 22.57 21.80 22.43 322,180 +0.60(+2.73%)
Oct 21, 2011 21.48 21.90 21.48 21.83 250,580 +0.61(+2.87%)
Oct 20, 2011 21.41 21.56 21.05 21.22 468,736 -0.21(-0.97%)
Oct 19, 2011 21.76 21.83 21.38 21.43 382,647 -0.31(-1.43%)
Oct 18, 2011 21.26 21.96 21.16 21.74 406,206 +0.47(+2.23%)
Oct 17, 2011 21.60 21.63 21.21 21.26 316,954 -0.39(-1.80%)
Oct 14, 2011 22.06 22.06 21.37 21.65 422,505 -0.14(-0.63%)
Oct 13, 2011 21.58 21.93 21.55 21.79 236,086 +0.06(+0.27%)
Oct 12, 2011 21.71 21.92 21.59 21.73 417,392 +0.10(+0.45%)
Oct 11, 2011 21.50 21.96 21.39 21.63 519,345 -0.06(-0.30%)
Oct 10, 2011 21.02 21.76 20.97 21.70 232,773 +1.04(+5.03%)
Oct 07, 2011 21.24 21.36 20.58 20.66 300,388 -0.56(-2.66%)
Oct 06, 2011 20.43 21.29 20.40 21.22 561,449 +1.32(+6.65%)
Oct 05, 2011 19.53 19.97 19.39 19.90 316,108 +0.43(+2.20%)
Oct 04, 2011 18.40 19.47 18.40 19.47 644,813 +0.85(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.