Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.115	8.173	8.087	8.115	3,544	+0.03(+0.34%)
Oct 26, 2012	8.171	8.087	8.087	8.087	1,400	-0.07(-0.80%)
Oct 25, 2012	8.152	8.264	8.152	8.152	1,235	+0.11(+1.39%)
Oct 24, 2012	8.208	8.208	8.022	8.041	2,314	-0.12(-1.48%)
Oct 23, 2012	8.514	8.561	8.106	8.161	5,046	-0.30(-3.51%)
Oct 19, 2012	9.099	9.099	8.459	8.459	11,756	-0.73(-7.98%)
Oct 18, 2012	9.220	9.248	9.164	9.192	4,255	-0.09(-1.00%)
Oct 17, 2012	9.285	9.285	9.127	9.285	2,759	+0.00(+0.00%)
Oct 16, 2012	9.127	9.285	9.069	9.285	3,625	+0.19(+2.15%)
Oct 15, 2012	8.895	9.127	8.867	9.090	5,972	+0.26(+2.94%)
Oct 12, 2012	8.858	8.867	8.793	8.830	2,941	+0.00(+0.00%)
Oct 11, 2012	8.821	8.830	8.681	8.830	4,044	+0.09(+1.06%)
Oct 10, 2012	8.681	8.830	8.588	8.737	9,643	+0.05(+0.53%)
Oct 09, 2012	8.969	8.969	8.691	8.691	2,784	-0.24(-2.70%)
Oct 08, 2012	9.146	9.146	8.913	8.932	3,696	-0.29(-3.12%)
Oct 05, 2012	9.173	9.257	9.062	9.220	5,632	+0.17(+1.85%)
Oct 04, 2012	8.644	9.053	8.635	9.053	7,933	+0.44(+5.06%)
Oct 03, 2012	9.238	9.238	8.570	8.616	7,559	-0.59(-6.45%)
Oct 02, 2012	9.489	9.489	9.081	9.211	8,108	-0.30(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.