Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.197 8.197 7.561 7.644 11,683 -0.55(-6.75%)
Oct 28, 2011 8.372 8.391 8.040 8.197 7,360 -0.17(-1.98%)
Oct 27, 2011 8.077 8.372 7.837 8.363 49,654 +0.57(+7.34%)
Oct 26, 2011 7.432 7.791 7.376 7.791 20,443 +0.30(+3.94%)
Oct 25, 2011 7.736 7.837 7.478 7.496 21,936 -0.34(-4.35%)
Oct 24, 2011 7.653 7.837 7.653 7.837 9,875 +0.18(+2.41%)
Oct 21, 2011 7.607 7.653 7.450 7.653 14,351 +0.30(+4.01%)
Oct 20, 2011 7.459 7.653 7.331 7.358 4,573 -0.27(-3.51%)
Oct 19, 2011 7.828 7.976 7.616 7.625 13,434 -0.05(-0.60%)
Oct 18, 2011 7.404 7.782 7.404 7.671 17,527 +0.20(+2.72%)
Oct 17, 2011 7.727 7.727 7.469 7.469 13,987 -0.39(-4.93%)
Oct 14, 2011 7.681 7.856 7.653 7.856 13,834 +0.24(+3.15%)
Oct 13, 2011 7.607 7.653 7.521 7.616 10,280 +0.06(+0.73%)
Oct 12, 2011 7.450 7.561 7.450 7.561 11,049 +0.22(+3.02%)
Oct 11, 2011 7.247 7.413 7.201 7.340 15,550 +0.06(+0.89%)
Oct 10, 2011 7.137 7.275 6.897 7.275 13,166 +0.27(+3.82%)
Oct 07, 2011 7.284 7.284 6.934 7.008 12,151 -0.26(-3.55%)
Oct 06, 2011 7.164 7.303 7.036 7.266 15,764 +0.17(+2.34%)
Oct 05, 2011 7.109 7.118 6.981 7.100 8,519 +0.00(+0.00%)
Oct 04, 2011 6.279 7.238 6.279 7.100 22,840 +0.78(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.