Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9800 1.000 0.9799 1.000 9,919 -0.02(-1.96%)
Oct 30, 2023 0.9900 1.020 0.8107 1.020 36,370 +0.02(+2.00%)
Oct 27, 2023 1.040 1.040 1.000 1.000 751 +0.00(+0.00%)
Oct 26, 2023 0.9700 1.010 0.9575 1.000 7,803 +0.00(+0.00%)
Oct 25, 2023 0.9500 1.020 0.9500 1.000 7,357 +0.00(+0.00%)
Oct 24, 2023 1.000 1.040 0.9436 1.000 5,213 -0.02(-1.96%)
Oct 23, 2023 0.9600 1.070 0.9620 1.020 50,077 +0.03(+3.03%)
Oct 20, 2023 0.9600 1.000 0.8783 0.9900 11,748 -0.01(-1.00%)
Oct 19, 2023 0.9700 1.050 0.9700 1.000 3,345 +0.04(+4.17%)
Oct 18, 2023 0.9200 1.050 0.9214 0.9600 13,976 -0.07(-6.80%)
Oct 17, 2023 0.9700 1.030 0.9201 1.030 14,294 +0.02(+1.52%)
Oct 16, 2023 1.070 1.070 1.000 1.015 50,306 +0.01(+1.46%)
Oct 13, 2023 0.9900 1.030 0.9300 1.000 4,665 +0.00(+0.00%)
Oct 12, 2023 0.9600 1.040 0.9600 1.000 2,513 -0.01(-0.99%)
Oct 11, 2023 1.023 1.030 0.9645 1.010 18,109 -0.01(-0.98%)
Oct 10, 2023 1.010 1.020 0.9900 1.020 13,435 +0.06(+6.25%)
Oct 09, 2023 1.000 1.020 0.9100 0.9600 18,672 -0.04(-4.00%)
Oct 06, 2023 1.020 1.050 0.9700 1.000 18,445 +0.00(+0.00%)
Oct 05, 2023 1.020 1.080 0.9950 1.000 16,280 -0.04(-3.85%)
Oct 04, 2023 1.030 1.110 1.020 1.040 91,024 +0.03(+2.97%)
Oct 03, 2023 0.9900 1.060 0.9900 1.010 34,963 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.