Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.600 1.640 1.440 1.520 76,070 -0.08(-5.00%)
Oct 28, 2022 1.640 1.660 1.540 1.600 52,972 +0.00(+0.00%)
Oct 27, 2022 1.600 1.660 1.550 1.600 51,326 +0.00(+0.00%)
Oct 26, 2022 1.630 1.680 1.540 1.600 101,131 -0.03(-1.84%)
Oct 25, 2022 1.600 1.670 1.540 1.630 55,141 +0.06(+3.82%)
Oct 24, 2022 1.660 1.660 1.500 1.570 48,959 -0.12(-7.10%)
Oct 21, 2022 1.710 1.740 1.640 1.690 103,055 -0.01(-0.59%)
Oct 20, 2022 1.730 1.740 1.680 1.700 102,421 -0.01(-0.58%)
Oct 19, 2022 1.700 1.780 1.570 1.710 170,522 -0.04(-2.29%)
Oct 18, 2022 1.780 1.800 1.650 1.750 110,816 -0.03(-1.69%)
Oct 17, 2022 1.730 1.800 1.720 1.780 122,339 +0.05(+2.89%)
Oct 14, 2022 1.720 1.800 1.650 1.730 134,231 -0.02(-1.14%)
Oct 13, 2022 1.700 1.780 1.660 1.750 258,343 +0.04(+2.34%)
Oct 12, 2022 1.600 1.720 1.600 1.710 51,887 +0.06(+3.64%)
Oct 11, 2022 1.620 1.675 1.600 1.650 53,493 +0.03(+1.85%)
Oct 10, 2022 1.720 1.750 1.574 1.620 63,375 -0.13(-7.43%)
Oct 07, 2022 1.750 1.803 1.650 1.750 115,436 -0.05(-2.78%)
Oct 06, 2022 1.830 1.850 1.770 1.800 106,340 -0.01(-0.55%)
Oct 05, 2022 1.850 1.870 1.780 1.810 125,370 -0.04(-2.16%)
Oct 04, 2022 1.640 1.850 1.620 1.850 102,437 +0.25(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.