Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.700 -0.060 (-0.77%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.818 9.178 8.802 8.935 177,703 +0.03(+0.38%)
Oct 30, 2019 8.693 8.944 8.693 8.902 38,339 +0.11(+1.24%)
Oct 29, 2019 8.359 8.818 8.325 8.793 233,131 +0.42(+4.99%)
Oct 28, 2019 8.267 8.509 8.211 8.375 219,299 +0.10(+1.21%)
Oct 25, 2019 8.659 8.785 8.242 8.275 421,961 -0.42(-4.81%)
Oct 24, 2019 8.860 8.944 8.618 8.693 57,464 -0.15(-1.70%)
Oct 23, 2019 8.985 9.086 8.735 8.843 300,889 -0.14(-1.58%)
Oct 22, 2019 8.793 9.011 8.509 8.985 358,097 +0.20(+2.28%)
Oct 21, 2019 8.760 8.860 8.442 8.785 360,878 +0.13(+1.55%)
Oct 18, 2019 8.668 8.894 8.651 8.651 407,365 -0.08(-0.96%)
Oct 17, 2019 8.651 8.835 8.651 8.735 369,048 +0.09(+1.06%)
Oct 16, 2019 8.417 8.651 8.409 8.643 231,153 +0.18(+2.17%)
Oct 15, 2019 8.542 8.584 8.342 8.459 166,361 -0.06(-0.69%)
Oct 14, 2019 8.158 8.534 8.158 8.517 125,832 +0.29(+3.56%)
Oct 11, 2019 8.066 8.300 8.041 8.225 326,490 +0.23(+2.93%)
Oct 10, 2019 7.757 8.033 7.723 7.991 48,472 +0.25(+3.24%)
Oct 09, 2019 7.673 7.740 7.581 7.740 33,439 +0.09(+1.20%)
Oct 08, 2019 7.631 7.682 7.573 7.648 100,238 -0.03(-0.33%)
Oct 07, 2019 7.548 7.707 7.531 7.673 90,772 +0.05(+0.66%)
Oct 04, 2019 7.606 7.656 7.531 7.623 42,232 +0.01(+0.11%)
Oct 03, 2019 7.656 7.707 7.506 7.615 274,745 -0.09(-1.19%)
Oct 02, 2019 7.824 7.849 7.682 7.707 167,668 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.