Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.98	34.51	33.72	34.39	891,699	+0.84(+2.50%)
Oct 26, 2012	33.68	33.55	33.55	33.55	581,500	+0.01(+0.03%)
Oct 25, 2012	33.92	34.20	33.14	33.54	2,221,546	-0.93(-2.70%)
Oct 24, 2012	35.03	35.13	34.21	34.47	1,247,687	-0.47(-1.35%)
Oct 23, 2012	35.13	35.15	34.46	34.94	1,056,233	-0.76(-2.13%)
Oct 19, 2012	36.54	36.60	35.45	35.70	729,148	-1.06(-2.88%)
Oct 18, 2012	37.34	37.38	36.56	36.76	572,788	-0.55(-1.47%)
Oct 17, 2012	37.20	37.47	37.02	37.31	463,780	+0.20(+0.54%)
Oct 16, 2012	36.93	37.19	36.85	37.11	812,612	+0.50(+1.37%)
Oct 15, 2012	36.50	36.66	36.35	36.61	516,064	+0.22(+0.60%)
Oct 12, 2012	36.59	36.81	36.25	36.39	483,348	+0.09(+0.25%)
Oct 11, 2012	36.58	36.86	36.25	36.30	1,088,017	-0.03(-0.08%)
Oct 10, 2012	36.53	36.96	36.13	36.33	2,997,653	-0.39(-1.06%)
Oct 09, 2012	36.81	37.16	36.50	36.72	1,150,194	-0.18(-0.49%)
Oct 08, 2012	36.96	37.09	36.76	36.90	408,074	-0.31(-0.83%)
Oct 05, 2012	37.33	37.47	36.92	37.21	463,930	+0.06(+0.16%)
Oct 04, 2012	36.94	37.47	36.87	37.15	596,602	+0.58(+1.59%)
Oct 03, 2012	36.38	36.57	35.90	36.57	388,493	+0.45(+1.25%)
Oct 02, 2012	36.44	36.48	35.63	36.12	391,264	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.