Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.93	16.38	15.86	16.07	104,828	+0.05(+0.31%)
Oct 28, 2010	15.95	16.10	15.75	16.02	134,633	+0.23(+1.46%)
Oct 27, 2010	15.73	15.84	15.31	15.79	98,348	-0.26(-1.62%)
Oct 25, 2010	16.00	16.25	15.91	16.05	91,906	+0.21(+1.33%)
Oct 22, 2010	15.83	15.91	15.63	15.84	100,228	+0.11(+0.70%)
Oct 21, 2010	15.61	16.00	15.27	15.73	127,141	+0.24(+1.55%)
Oct 20, 2010	15.43	15.67	15.27	15.49	48,096	+0.17(+1.11%)
Oct 19, 2010	15.42	15.70	15.15	15.32	82,854	-0.38(-2.42%)
Oct 18, 2010	15.81	15.92	15.64	15.70	156,168	-0.05(-0.32%)
Oct 15, 2010	15.91	15.92	15.49	15.75	111,306	+0.06(+0.38%)
Oct 14, 2010	15.90	15.94	15.50	15.69	87,203	+0.01(+0.06%)
Oct 13, 2010	15.41	15.89	15.33	15.68	82,656	+0.34(+2.22%)
Oct 12, 2010	15.50	15.50	15.09	15.34	55,836	-0.26(-1.67%)
Oct 11, 2010	15.58	15.70	15.49	15.60	54,088	+0.03(+0.19%)
Oct 08, 2010	15.57	15.74	15.15	15.57	61,429	+0.26(+1.70%)
Oct 07, 2010	15.40	15.54	15.19	15.31	476	+0.04(+0.26%)
Oct 06, 2010	15.17	15.45	15.07	15.27	67,529	-0.02(-0.13%)
Oct 05, 2010	14.90	15.43	14.76	15.29	85,783	+0.61(+4.16%)
Oct 04, 2010	15.00	15.06	14.46	14.68	68,850	-0.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.