Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.410 2.530 2.380 2.520 175,100 +0.08(+3.28%)
Oct 29, 2020 2.400 2.505 2.340 2.440 257,984 +0.02(+0.83%)
Oct 28, 2020 2.500 2.550 2.400 2.420 166,858 -0.11(-4.35%)
Oct 27, 2020 2.650 2.650 2.440 2.530 353,637 -0.12(-4.53%)
Oct 26, 2020 2.720 2.730 2.580 2.650 176,893 -0.11(-3.99%)
Oct 23, 2020 2.720 2.780 2.650 2.760 120,400 +0.07(+2.60%)
Oct 22, 2020 2.700 2.768 2.690 2.690 91,091 -0.01(-0.37%)
Oct 21, 2020 2.790 2.790 2.670 2.700 155,943 -0.10(-3.57%)
Oct 20, 2020 2.780 2.950 2.730 2.800 232,744 +0.05(+1.82%)
Oct 19, 2020 2.780 2.855 2.730 2.750 314,996 -0.07(-2.48%)
Oct 16, 2020 2.860 2.930 2.780 2.820 205,000 -0.03(-1.05%)
Oct 15, 2020 2.920 2.950 2.820 2.850 251,913 -0.10(-3.39%)
Oct 14, 2020 2.870 3.000 2.780 2.950 349,361 +0.10(+3.51%)
Oct 13, 2020 2.840 2.995 2.780 2.850 374,382 -0.09(-3.06%)
Oct 12, 2020 3.200 3.220 2.800 2.940 606,279 -0.24(-7.55%)
Oct 09, 2020 2.900 3.320 2.880 3.180 562,500 +0.30(+10.42%)
Oct 08, 2020 2.870 2.995 2.820 2.880 474,941 +0.03(+1.05%)
Oct 07, 2020 2.700 2.998 2.690 2.850 1,049,598 +0.20(+7.55%)
Oct 06, 2020 2.680 2.820 2.590 2.650 699,021 -0.01(-0.38%)
Oct 05, 2020 2.710 2.750 2.510 2.660 463,214 -0.05(-1.85%)
Oct 02, 2020 2.540 2.765 2.400 2.710 485,500 +0.12(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.