Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.95 11.10 10.55 10.70 15,583 -0.25(-2.28%)
Oct 30, 2017 10.80 11.00 10.75 10.95 15,217 +0.20(+1.86%)
Oct 27, 2017 10.60 10.95 10.50 10.75 30,561 +0.15(+1.42%)
Oct 26, 2017 10.65 10.75 10.50 10.60 14,836 -0.10(-0.93%)
Oct 25, 2017 10.85 10.85 10.45 10.70 12,027 +0.05(+0.47%)
Oct 24, 2017 10.61 10.80 10.60 10.65 11,594 +0.05(+0.47%)
Oct 23, 2017 11.00 11.00 10.46 10.60 6,625 -0.30(-2.75%)
Oct 20, 2017 10.40 11.00 10.35 10.90 19,892 +0.40(+3.81%)
Oct 19, 2017 11.10 11.10 10.35 10.50 28,891 -0.50(-4.55%)
Oct 18, 2017 10.90 11.05 10.90 11.00 16,474 +0.10(+0.92%)
Oct 17, 2017 11.05 11.20 10.90 10.90 21,971 -0.20(-1.80%)
Oct 16, 2017 11.75 11.75 11.05 11.10 28,870 -0.70(-5.93%)
Oct 13, 2017 12.10 12.10 11.75 11.80 17,582 -0.05(-0.42%)
Oct 12, 2017 12.10 12.10 11.85 11.85 68,969 -0.05(-0.42%)
Oct 11, 2017 11.90 12.20 11.85 11.90 44,652 +0.10(+0.85%)
Oct 10, 2017 11.75 12.15 11.65 11.80 52,309 +0.35(+3.06%)
Oct 09, 2017 11.30 11.62 11.30 11.45 38,101 +0.20(+1.78%)
Oct 06, 2017 11.00 11.30 11.00 11.25 68,069 +0.20(+1.81%)
Oct 05, 2017 11.15 11.50 10.90 11.05 138,030 -0.05(-0.45%)
Oct 04, 2017 10.75 11.60 10.75 11.10 111,711 +0.30(+2.78%)
Oct 03, 2017 10.80 10.85 10.75 10.80 17,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.