Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.33 19.46 19.29 19.44 480,339 +0.10(+0.52%)
Oct 30, 2017 19.27 19.39 19.27 19.34 787,270 +0.07(+0.36%)
Oct 27, 2017 19.25 19.27 19.17 19.27 1,385,492 +0.05(+0.26%)
Oct 26, 2017 19.18 19.27 19.15 19.22 423,913 +0.06(+0.31%)
Oct 25, 2017 19.18 19.29 19.14 19.16 583,775 -0.01(-0.05%)
Oct 24, 2017 19.01 19.19 19.00 19.17 562,154 +0.12(+0.63%)
Oct 23, 2017 19.00 19.10 18.98 19.05 482,048 +0.06(+0.32%)
Oct 20, 2017 19.11 19.16 18.99 18.99 959,305 -0.13(-0.68%)
Oct 19, 2017 19.04 19.16 19.04 19.12 771,148 +0.17(+0.90%)
Oct 18, 2017 18.90 18.98 18.89 18.95 667,011 +0.03(+0.16%)
Oct 17, 2017 19.05 19.08 18.92 18.92 1,172,088 -0.13(-0.68%)
Oct 16, 2017 19.12 19.13 19.03 19.05 1,114,037 -0.09(-0.47%)
Oct 13, 2017 19.06 19.16 19.04 19.14 838,806 +0.07(+0.37%)
Oct 12, 2017 19.07 19.19 18.99 19.07 1,001,623 -0.03(-0.16%)
Oct 11, 2017 19.07 19.12 19.04 19.10 324,122 +0.02(+0.10%)
Oct 10, 2017 19.00 19.14 19.00 19.08 585,532 +0.12(+0.63%)
Oct 09, 2017 19.02 19.06 18.96 18.96 537,525 -0.13(-0.68%)
Oct 06, 2017 19.02 19.09 19.01 19.09 1,960,014 +0.04(+0.21%)
Oct 05, 2017 18.92 19.07 18.92 19.05 618,068 +0.13(+0.69%)
Oct 04, 2017 18.93 18.97 18.89 18.92 781,569 +0.00(+0.00%)
Oct 03, 2017 18.93 18.99 18.89 18.92 1,156,260 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.