Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.88	28.98	28.85	28.93	831,532	+0.12(+0.42%)
Oct 26, 2012	28.95	28.81	28.81	28.81	544,400	-0.13(-0.45%)
Oct 25, 2012	29.08	29.10	28.88	28.94	346,882	-0.11(-0.38%)
Oct 24, 2012	29.10	29.26	29.00	29.05	593,152	-0.06(-0.21%)
Oct 23, 2012	29.07	29.14	28.96	29.11	538,405	-0.16(-0.55%)
Oct 19, 2012	29.31	29.46	29.23	29.27	1,000,477	+0.06(+0.21%)
Oct 18, 2012	29.06	29.28	29.02	29.21	465,225	+0.17(+0.59%)
Oct 17, 2012	28.90	29.05	28.87	29.04	397,898	+0.17(+0.59%)
Oct 16, 2012	28.86	28.93	28.83	28.87	433,644	+0.23(+0.80%)
Oct 15, 2012	28.78	28.80	28.58	28.64	901,616	-0.27(-0.93%)
Oct 12, 2012	29.02	29.06	28.85	28.91	632,823	-0.27(-0.93%)
Oct 11, 2012	29.18	29.34	29.10	29.18	1,093,681	+0.14(+0.48%)
Oct 10, 2012	29.14	29.17	29.01	29.04	1,348,076	-0.14(-0.48%)
Oct 09, 2012	29.22	29.30	29.17	29.18	335,695	+0.07(+0.24%)
Oct 08, 2012	29.05	29.17	29.02	29.11	432,139	-0.02(-0.07%)
Oct 05, 2012	29.30	29.30	29.10	29.13	612,760	-0.17(-0.58%)
Oct 04, 2012	29.60	29.64	29.30	29.30	601,565	-0.12(-0.41%)
Oct 03, 2012	29.43	29.51	29.30	29.42	481,444	-0.13(-0.44%)
Oct 02, 2012	29.37	29.56	29.33	29.55	658,461	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.