Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 25.62 25.83 25.48 25.70 881,671 -0.25(-0.96%)
Oct 30, 2008 26.40 26.59 25.57 25.95 899,156 -0.33(-1.26%)
Oct 29, 2008 25.34 26.98 25.23 26.28 2,265,624 +1.53(+6.18%)
Oct 28, 2008 25.60 25.89 24.27 24.75 1,708,646 +0.37(+1.52%)
Oct 27, 2008 23.65 24.75 23.59 24.38 1,631,610 +0.20(+0.83%)
Oct 24, 2008 23.56 24.60 23.16 24.18 1,440,529 -0.41(-1.65%)
Oct 23, 2008 24.48 25.25 24.21 24.59 881,485 +0.18(+0.72%)
Oct 22, 2008 24.94 25.01 24.20 24.41 1,182,437 -1.29(-5.02%)
Oct 21, 2008 25.87 25.90 25.43 25.70 714,067 -0.52(-1.98%)
Oct 20, 2008 26.25 26.32 25.76 26.22 620,055 +0.69(+2.70%)
Oct 17, 2008 24.99 26.01 24.93 25.53 1,901,895 +0.44(+1.76%)
Oct 16, 2008 24.78 25.18 24.14 25.09 1,735,439 +0.17(+0.68%)
Oct 15, 2008 25.68 25.82 24.80 24.92 1,221,290 -1.44(-5.46%)
Oct 14, 2008 26.89 27.00 25.94 26.36 1,152,398 +0.05(+0.19%)
Oct 13, 2008 26.18 26.67 26.07 26.31 1,272,173 +1.31(+5.24%)
Oct 10, 2008 24.91 25.90 24.66 25.00 2,096,081 -1.38(-5.23%)
Oct 09, 2008 27.34 27.53 26.10 26.38 1,089,754 -0.47(-1.75%)
Oct 08, 2008 26.16 27.17 26.00 26.85 2,086,654 +0.49(+1.86%)
Oct 07, 2008 26.78 27.06 26.31 26.36 3,096,861 +0.31(+1.19%)
Oct 06, 2008 26.75 26.98 25.63 26.05 3,798,855 -2.07(-7.36%)
Oct 03, 2008 28.27 28.94 28.12 28.12 1,913,951 -0.56(-1.95%)
Oct 02, 2008 29.78 30.01 28.44 28.68 2,001,964 -1.32(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.