Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.970 3.200 2.950 3.080 580,341 -0.03(-0.96%)
Oct 30, 2023 3.090 3.120 2.880 3.110 781,443 +0.05(+1.63%)
Oct 27, 2023 3.110 3.140 3.020 3.060 540,054 +0.00(+0.00%)
Oct 26, 2023 3.090 3.150 3.025 3.060 531,628 -0.01(-0.33%)
Oct 25, 2023 3.120 3.180 3.045 3.070 482,655 -0.07(-2.23%)
Oct 24, 2023 3.250 3.345 3.130 3.140 671,919 -0.06(-1.88%)
Oct 23, 2023 3.230 3.350 3.200 3.200 379,827 -0.10(-3.03%)
Oct 20, 2023 3.310 3.415 3.260 3.300 424,792 +0.01(+0.30%)
Oct 19, 2023 3.370 3.385 3.280 3.290 439,719 -0.10(-2.95%)
Oct 18, 2023 3.540 3.550 3.390 3.390 237,814 -0.19(-5.31%)
Oct 17, 2023 3.480 3.690 3.480 3.580 537,416 +0.05(+1.42%)
Oct 16, 2023 3.400 3.585 3.400 3.530 387,410 +0.16(+4.75%)
Oct 13, 2023 3.500 3.500 3.220 3.370 798,556 -0.12(-3.44%)
Oct 12, 2023 3.700 3.700 3.420 3.490 626,114 -0.18(-4.90%)
Oct 11, 2023 3.860 3.910 3.650 3.670 562,917 -0.18(-4.68%)
Oct 10, 2023 3.670 3.890 3.650 3.850 557,221 +0.25(+6.94%)
Oct 09, 2023 3.550 3.630 3.480 3.600 479,859 -0.01(-0.28%)
Oct 06, 2023 3.530 3.660 3.450 3.610 582,356 +0.06(+1.69%)
Oct 05, 2023 3.650 3.650 3.460 3.550 845,906 -0.12(-3.27%)
Oct 04, 2023 3.540 3.680 3.490 3.670 419,054 +0.14(+3.97%)
Oct 03, 2023 3.560 3.650 3.460 3.530 844,595 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.