Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.90 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 12.80 13.09 12.62 13.01 41,014 +0.31(+2.47%)
Oct 30, 2023 12.59 12.79 12.50 12.70 14,516 +0.14(+1.14%)
Oct 27, 2023 12.80 12.80 12.42 12.55 58,446 -0.25(-1.93%)
Oct 26, 2023 12.80 12.88 12.72 12.80 17,472 +0.04(+0.30%)
Oct 25, 2023 12.95 13.01 12.76 12.76 20,492 -0.15(-1.18%)
Oct 24, 2023 12.97 13.06 12.86 12.92 19,908 +0.02(+0.15%)
Oct 23, 2023 13.01 13.03 12.90 12.90 26,807 -0.21(-1.60%)
Oct 20, 2023 13.11 13.20 13.02 13.11 9,501 +0.04(+0.29%)
Oct 19, 2023 13.18 13.21 13.07 13.07 10,178 -0.14(-1.08%)
Oct 18, 2023 13.25 13.27 13.14 13.21 8,966 -0.04(-0.29%)
Oct 17, 2023 13.28 13.61 13.04 13.25 65,513 -0.06(-0.43%)
Oct 16, 2023 13.47 13.48 13.31 13.31 6,648 -0.17(-1.27%)
Oct 13, 2023 13.46 13.66 13.42 13.48 8,471 +0.10(+0.71%)
Oct 12, 2023 13.67 13.76 13.36 13.38 30,737 -0.14(-1.00%)
Oct 11, 2023 13.57 13.62 13.47 13.52 32,978 +0.02(+0.14%)
Oct 10, 2023 13.28 13.54 13.25 13.50 37,826 +0.18(+1.35%)
Oct 09, 2023 13.38 13.38 13.24 13.32 19,385 +0.04(+0.28%)
Oct 06, 2023 13.29 13.35 13.20 13.28 25,334 -0.01(-0.07%)
Oct 05, 2023 13.51 13.51 13.20 13.29 19,962 -0.16(-1.19%)
Oct 04, 2023 13.45 13.73 13.45 13.45 24,869 +0.06(+0.42%)
Oct 03, 2023 13.46 13.70 13.37 13.39 29,781 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.