Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite Inc (NY: EB )

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.490 6.695 6.420 6.570 740,795 +0.01(+0.15%)
Oct 28, 2022 6.470 6.570 6.280 6.560 581,598 +0.12(+1.86%)
Oct 27, 2022 6.580 6.590 6.280 6.440 684,247 -0.15(-2.28%)
Oct 26, 2022 6.650 6.855 6.535 6.590 772,903 -0.10(-1.49%)
Oct 25, 2022 6.300 6.840 6.260 6.690 844,554 +0.42(+6.70%)
Oct 24, 2022 6.290 6.335 5.845 6.270 735,459 +0.02(+0.32%)
Oct 21, 2022 6.270 6.270 5.845 6.250 995,930 -0.08(-1.26%)
Oct 20, 2022 6.220 6.605 6.220 6.330 563,498 +0.07(+1.12%)
Oct 19, 2022 6.470 6.510 6.190 6.260 1,068,678 -0.35(-5.30%)
Oct 18, 2022 6.780 6.850 6.460 6.610 719,917 +0.08(+1.23%)
Oct 17, 2022 6.150 6.555 6.110 6.530 688,143 +0.58(+9.75%)
Oct 14, 2022 6.250 6.315 5.900 5.950 1,029,716 -0.20(-3.25%)
Oct 13, 2022 5.920 6.230 5.760 6.150 757,770 +0.01(+0.16%)
Oct 12, 2022 5.890 6.145 5.770 6.140 1,070,319 +0.23(+3.89%)
Oct 11, 2022 6.060 6.090 5.770 5.910 782,631 -0.17(-2.80%)
Oct 10, 2022 6.200 6.260 6.050 6.080 3,020,881 -0.10(-1.62%)
Oct 07, 2022 6.190 6.270 6.095 6.180 501,001 -0.19(-2.98%)
Oct 06, 2022 6.400 6.550 6.300 6.370 518,323 -0.09(-1.39%)
Oct 05, 2022 6.520 6.640 6.250 6.460 832,833 -0.27(-4.01%)
Oct 04, 2022 6.420 6.780 6.420 6.730 1,111,230 +0.48(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.