Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.575 7.595 7.498 7.588 389,690 +0.07(+0.93%)
Oct 28, 2022 7.568 7.583 7.470 7.519 478,679 +0.02(+0.28%)
Oct 27, 2022 7.470 7.519 7.449 7.498 312,544 +0.10(+1.32%)
Oct 26, 2022 7.316 7.428 7.299 7.400 437,483 +0.13(+1.82%)
Oct 25, 2022 7.254 7.316 7.205 7.268 745,172 +0.05(+0.68%)
Oct 24, 2022 7.114 7.240 7.114 7.219 337,823 +0.08(+1.07%)
Oct 21, 2022 7.198 7.233 7.086 7.142 418,774 -0.09(-1.25%)
Oct 20, 2022 7.205 7.268 7.198 7.233 208,012 +0.03(+0.39%)
Oct 19, 2022 7.219 7.289 7.121 7.205 553,416 -0.03(-0.39%)
Oct 18, 2022 7.219 7.280 7.156 7.233 603,840 +0.01(+0.19%)
Oct 17, 2022 7.309 7.323 7.198 7.219 618,632 -0.05(-0.67%)
Oct 14, 2022 7.289 7.313 7.226 7.268 193,068 -0.02(-0.29%)
Oct 13, 2022 7.282 7.344 7.198 7.289 497,599 -0.13(-1.79%)
Oct 12, 2022 7.309 7.435 7.278 7.421 248,988 +0.08(+1.14%)
Oct 11, 2022 7.323 7.505 7.309 7.337 371,027 -0.12(-1.59%)
Oct 10, 2022 7.623 7.630 7.365 7.456 573,322 -0.31(-3.95%)
Oct 07, 2022 7.854 7.958 7.742 7.763 386,982 -0.12(-1.50%)
Oct 06, 2022 7.794 7.922 7.747 7.881 729,412 +0.14(+1.83%)
Oct 05, 2022 7.753 7.767 7.517 7.740 1,324,612 -0.03(-0.35%)
Oct 04, 2022 7.794 7.813 7.747 7.767 932,023 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.