Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1050	0.1050	0.0913	0.0922	1,363,023	-0.01(-10.14%)
Oct 30, 2023	0.1160	0.1160	0.1004	0.1026	686,291	-0.01(-6.73%)
Oct 27, 2023	0.1100	0.1131	0.1072	0.1100	272,690	+0.00(+0.82%)
Oct 26, 2023	0.1109	0.1138	0.1031	0.1091	539,541	-0.01(-4.55%)
Oct 25, 2023	0.1179	0.1180	0.1100	0.1143	465,367	-0.00(-3.14%)
Oct 24, 2023	0.1210	0.1228	0.1126	0.1180	527,444	+0.00(+2.61%)
Oct 23, 2023	0.1130	0.1190	0.1130	0.1150	544,255	+0.00(+2.22%)
Oct 20, 2023	0.1247	0.1247	0.1100	0.1125	2,566,898	-0.02(-12.52%)
Oct 19, 2023	0.1250	0.1314	0.1235	0.1286	4,238,761	-0.00(-0.23%)
Oct 18, 2023	0.1365	0.1365	0.1236	0.1289	1,611,826	-0.01(-7.20%)
Oct 17, 2023	0.1383	0.1430	0.1320	0.1389	1,563,675	+0.00(+0.43%)
Oct 16, 2023	0.1285	0.1500	0.1258	0.1383	4,731,662	+0.02(+13.08%)
Oct 13, 2023	0.1360	0.1360	0.1220	0.1223	5,464,235	-0.02(-16.23%)
Oct 12, 2023	0.2026	0.2424	0.1320	0.1460	29,527,948	+0.02(+14.69%)
Oct 11, 2023	0.1320	0.1348	0.1250	0.1273	5,635,175	+0.00(+0.08%)
Oct 10, 2023	0.1235	0.1305	0.1216	0.1272	257,829	-0.00(-3.27%)
Oct 09, 2023	0.1350	0.1350	0.1206	0.1315	239,806	-0.00(-1.42%)
Oct 06, 2023	0.1360	0.1400	0.1205	0.1334	330,527	-0.00(-1.19%)
Oct 05, 2023	0.1400	0.1480	0.1311	0.1350	1,013,237	-0.00(-2.74%)
Oct 04, 2023	0.1425	0.1471	0.1371	0.1388	236,765	-0.00(-1.91%)
Oct 03, 2023	0.1357	0.1499	0.1357	0.1415	336,061	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Pharma Holdings (NY: CPHI )

Historical Prices

Sections

Services

Contact Information

Follow Us